| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.59 | +1.3 % | 0 | 83.82 | 84.76 | 80.86 |
| 10/02/2026 | 82.94 | -1.67 % | 0 | 84.45 | 85.00 | 82.27 |
| 11/02/2026 | 78.34 | -5.52 % | 0 | 81.79 | 81.92 | 78.24 |
| 12/02/2026 | 81.02 | +3.25 % | 0 | 80.60 | 84.76 | 80.57 |
| 13/02/2026 | 83.31 | +2.11 % | 0 | 82.97 | 85.73 | 82.50 |