| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.58 | +3.29 % | 0 | 103.35 | 104.66 | 102.54 |
| 11/11/2025 | 103.21 | -0.1 % | 0 | 103.47 | 104.63 | 101.37 |
| 12/11/2025 | 104.08 | +0.84 % | 0 | 103.94 | 105.70 | 103.56 |
| 13/11/2025 | 101.90 | -2.18 % | 0 | 104.27 | 105.57 | 100.85 |
| 14/11/2025 | 98.85 | -3.42 % | 0 | 99.33 | 99.55 | 94.72 |