| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 98.70 | +3.46 % | 0 | 98.46 | 99.77 | 97.65 |
| 11/11/2025 | 98.33 | -0.09 % | 0 | 98.59 | 99.75 | 96.49 |
| 12/11/2025 | 99.20 | +0.88 % | 0 | 99.06 | 100.81 | 98.68 |
| 13/11/2025 | 97.02 | -2.29 % | 0 | 99.38 | 100.68 | 95.97 |
| 14/11/2025 | 94.09 | -3.46 % | 0 | 94.46 | 94.66 | 89.85 |