| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.72 | +1.46 % | 0 | 78.89 | 79.82 | 75.95 |
| 10/02/2026 | 78.02 | -1.77 % | 0 | 79.52 | 80.07 | 77.34 |
| 11/02/2026 | 73.43 | -5.85 % | 0 | 76.85 | 76.99 | 73.31 |
| 12/02/2026 | 76.13 | +3.54 % | 0 | 75.66 | 79.82 | 75.65 |
| 13/02/2026 | 78.40 | +2.26 % | 0 | 78.11 | 80.76 | 77.57 |