| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 93.87 | +3.7 % | 0 | 93.56 | 94.88 | 92.77 |
| 11/11/2025 | 93.53 | -0.01 % | 0 | 93.70 | 94.86 | 91.61 |
| 12/11/2025 | 94.31 | +0.92 % | 0 | 94.17 | 95.92 | 93.80 |
| 13/11/2025 | 92.11 | -2.43 % | 0 | 94.49 | 95.79 | 91.09 |
| 14/11/2025 | 89.21 | -3.65 % | 0 | 89.58 | 89.78 | 84.98 |