| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.88 | -10.49 % | 0 | 23.00 | 23.59 | 22.19 |
| 11/11/2025 | 23.16 | +0.39 % | 0 | 22.98 | 24.52 | 22.13 |
| 12/11/2025 | 22.64 | -2.18 % | 0 | 22.59 | 23.01 | 21.44 |
| 13/11/2025 | 24.18 | +7.61 % | 0 | 22.47 | 24.83 | 21.57 |
| 14/11/2025 | 26.83 | +13.14 % | 0 | 26.05 | 29.69 | 25.88 |