| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.81 | -2.38 % | 0 | 45.60 | 48.62 | 44.75 |
| 10/02/2026 | 46.50 | +3.15 % | 0 | 45.06 | 47.22 | 44.48 |
| 11/02/2026 | 51.04 | +9.53 % | 0 | 47.70 | 51.23 | 47.52 |
| 12/02/2026 | 48.28 | -5.3 % | 0 | 48.87 | 48.88 | 44.73 |
| 13/02/2026 | 46.01 | -3.74 % | 0 | 46.34 | 46.87 | 43.72 |