| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.58 | -1.63 % | 0 | 67.36 | 70.39 | 66.50 |
| 10/02/2026 | 68.24 | +2.06 % | 0 | 66.80 | 69.00 | 66.23 |
| 11/02/2026 | 72.84 | +6.52 % | 0 | 69.46 | 73.01 | 69.29 |
| 12/02/2026 | 70.10 | -3.66 % | 0 | 70.62 | 70.65 | 66.43 |
| 13/02/2026 | 67.81 | -2.54 % | 0 | 68.12 | 68.61 | 65.45 |