| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.58 | -1.26 % | 0 | 87.36 | 90.37 | 86.50 |
| 10/02/2026 | 88.22 | +1.57 % | 0 | 86.80 | 89.00 | 86.23 |
| 11/02/2026 | 92.80 | +5. % | 0 | 89.45 | 92.98 | 89.28 |
| 12/02/2026 | 90.03 | -2.94 % | 0 | 90.61 | 90.62 | 86.44 |
| 13/02/2026 | 87.73 | -2.07 % | 0 | 88.12 | 88.63 | 85.47 |