| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 88.51 | -3.76 % | 0 | 88.91 | 89.71 | 87.64 |
| 11/11/2025 | 88.92 | +0.01 % | 0 | 88.83 | 90.80 | 87.62 |
| 12/11/2025 | 88.00 | -1.12 % | 0 | 88.13 | 88.58 | 86.59 |
| 13/11/2025 | 90.14 | +2.4 % | 0 | 87.98 | 91.32 | 86.65 |
| 14/11/2025 | 93.96 | +4.69 % | 0 | 92.71 | 97.47 | 92.65 |