| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 147.93 | +0.77 % | 0 | 148.70 | 149.04 | 145.14 |
| 10/02/2026 | 147.30 | -0.91 % | 0 | 148.75 | 149.30 | 146.55 |
| 11/02/2026 | 142.74 | -3.05 % | 0 | 146.08 | 146.26 | 142.55 |
| 12/02/2026 | 145.39 | +1.86 % | 0 | 144.90 | 149.08 | 144.87 |
| 13/02/2026 | 147.73 | +1.25 % | 0 | 147.80 | 150.06 | 146.87 |