| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 167.67 | +2.39 % | 0 | 167.22 | 168.51 | 166.42 |
| 11/11/2025 | 167.24 | +0.25 % | 0 | 167.32 | 168.54 | 165.34 |
| 12/11/2025 | 168.16 | +0.85 % | 0 | 168.00 | 169.56 | 167.56 |
| 13/11/2025 | 165.96 | -1.05 % | 0 | 168.13 | 169.47 | 164.78 |
| 14/11/2025 | 162.96 | -1.82 % | 0 | 163.41 | 163.49 | 158.63 |