| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 162.75 | +2.46 % | 0 | 162.30 | 163.59 | 161.51 |
| 11/11/2025 | 162.32 | +0.24 % | 0 | 162.41 | 163.62 | 160.42 |
| 12/11/2025 | 163.24 | +0.86 % | 0 | 163.08 | 164.64 | 162.64 |
| 13/11/2025 | 161.04 | -1.08 % | 0 | 163.21 | 164.55 | 159.86 |
| 14/11/2025 | 158.04 | -1.88 % | 0 | 158.48 | 158.56 | 153.71 |