| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 142.98 | +0.79 % | 0 | 143.76 | 144.10 | 140.20 |
| 10/02/2026 | 142.35 | -0.94 % | 0 | 143.80 | 144.36 | 141.60 |
| 11/02/2026 | 137.77 | -3.16 % | 0 | 141.13 | 141.31 | 137.60 |
| 12/02/2026 | 140.44 | +1.9 % | 0 | 139.95 | 144.13 | 139.92 |
| 13/02/2026 | 142.78 | +1.29 % | 0 | 142.85 | 145.16 | 141.92 |