| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 157.83 | +2.53 % | 0 | 157.38 | 158.67 | 156.58 |
| 11/11/2025 | 157.40 | +0.24 % | 0 | 157.49 | 158.70 | 155.51 |
| 12/11/2025 | 158.32 | +0.87 % | 0 | 158.16 | 159.72 | 157.73 |
| 13/11/2025 | 156.12 | -1.13 % | 0 | 158.29 | 159.63 | 154.94 |
| 14/11/2025 | 152.54 | -2.32 % | 0 | 153.56 | 153.64 | 148.79 |