| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.09 | +0.86 % | 0 | 133.86 | 134.20 | 130.31 |
| 10/02/2026 | 132.45 | -1.01 % | 0 | 133.91 | 134.46 | 131.71 |
| 11/02/2026 | 127.90 | -3.37 % | 0 | 131.24 | 131.41 | 127.71 |
| 12/02/2026 | 130.55 | +2.06 % | 0 | 130.05 | 134.23 | 130.02 |
| 13/02/2026 | 132.90 | +1.43 % | 0 | 132.46 | 135.25 | 132.01 |