| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 152.92 | +2.6 % | 0 | 152.46 | 153.75 | 151.66 |
| 11/11/2025 | 152.48 | +0.23 % | 0 | 152.57 | 153.78 | 150.59 |
| 12/11/2025 | 153.40 | +0.87 % | 0 | 153.24 | 154.81 | 152.81 |
| 13/11/2025 | 151.20 | -1.18 % | 0 | 153.37 | 154.71 | 150.02 |
| 14/11/2025 | 147.63 | -2.4 % | 0 | 148.65 | 148.73 | 143.88 |