| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 143.07 | +2.74 % | 0 | 142.62 | 143.91 | 141.77 |
| 11/11/2025 | 142.64 | +0.2 % | 0 | 142.73 | 143.95 | 140.75 |
| 12/11/2025 | 143.56 | +0.88 % | 0 | 143.40 | 144.97 | 142.97 |
| 13/11/2025 | 141.36 | -1.29 % | 0 | 143.53 | 144.87 | 140.18 |
| 14/11/2025 | 135.12 | -4.49 % | 0 | 138.55 | 138.79 | 134.43 |