| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 123.19 | +0.93 % | 0 | 123.96 | 124.30 | 120.40 |
| 10/02/2026 | 122.55 | -1.09 % | 0 | 124.00 | 124.56 | 121.81 |
| 11/02/2026 | 117.99 | -3.65 % | 0 | 121.33 | 121.51 | 117.81 |
| 12/02/2026 | 120.65 | +2.23 % | 0 | 120.15 | 124.31 | 120.14 |
| 13/02/2026 | 122.93 | +1.47 % | 0 | 122.55 | 125.34 | 122.09 |