| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 133.04 | +2.7 % | 0 | 132.78 | 134.08 | 131.94 |
| 11/11/2025 | 132.71 | +0.09 % | 0 | 132.89 | 134.06 | 130.76 |
| 12/11/2025 | 133.48 | +0.71 % | 0 | 133.35 | 135.13 | 132.96 |
| 13/11/2025 | 131.29 | -1.61 % | 0 | 133.69 | 134.99 | 130.25 |
| 14/11/2025 | 128.26 | -2.61 % | 0 | 128.72 | 128.95 | 124.09 |