| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 113.25 | +0.97 % | 0 | 113.48 | 114.40 | 110.51 |
| 10/02/2026 | 112.61 | -1.22 % | 0 | 114.10 | 114.65 | 111.92 |
| 11/02/2026 | 108.02 | -4.03 % | 0 | 111.43 | 111.58 | 107.86 |
| 12/02/2026 | 110.73 | +2.41 % | 0 | 110.25 | 114.42 | 110.23 |
| 13/02/2026 | 113.07 | +1.65 % | 0 | 112.64 | 115.43 | 112.17 |