| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.36 | +1.07 % | 0 | 103.59 | 104.51 | 100.62 |
| 10/02/2026 | 102.71 | -1.35 % | 0 | 104.22 | 104.77 | 102.04 |
| 11/02/2026 | 98.10 | -4.46 % | 0 | 101.55 | 101.69 | 97.99 |
| 12/02/2026 | 100.79 | +2.61 % | 0 | 100.36 | 104.52 | 100.35 |
| 13/02/2026 | 103.08 | +1.7 % | 0 | 102.75 | 105.53 | 102.27 |