| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 123.22 | +2.81 % | 0 | 122.96 | 124.26 | 122.12 |
| 11/11/2025 | 122.89 | +0.04 % | 0 | 123.08 | 124.24 | 120.95 |
| 12/11/2025 | 123.66 | +0.72 % | 0 | 123.53 | 125.31 | 123.14 |
| 13/11/2025 | 121.45 | -1.82 % | 0 | 123.88 | 125.17 | 120.44 |
| 14/11/2025 | 117.62 | -3.53 % | 0 | 118.91 | 119.14 | 114.28 |