| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.47 | +1.18 % | 0 | 93.70 | 94.63 | 90.73 |
| 10/02/2026 | 92.84 | -1.46 % | 0 | 94.33 | 94.87 | 92.14 |
| 11/02/2026 | 88.24 | -4.9 % | 0 | 91.66 | 91.79 | 88.10 |
| 12/02/2026 | 90.96 | +2.97 % | 0 | 90.47 | 94.63 | 90.45 |
| 13/02/2026 | 93.24 | +1.95 % | 0 | 92.85 | 95.62 | 92.37 |