| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 113.36 | +3.01 % | 0 | 113.14 | 114.45 | 112.32 |
| 11/11/2025 | 112.99 | -0.09 % | 0 | 113.26 | 114.43 | 111.14 |
| 12/11/2025 | 113.86 | +0.77 % | 0 | 113.72 | 115.50 | 113.34 |
| 13/11/2025 | 111.67 | -2.01 % | 0 | 114.06 | 115.36 | 110.63 |
| 14/11/2025 | 108.73 | -3.04 % | 0 | 109.10 | 109.33 | 104.49 |