| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.94 | -2.53 % | 0 | 87.88 | 88.57 | 83.69 |
| 29/06/2026 | 85.09 | -0.08 % | 0 | 84.33 | 86.08 | 82.60 |
| 30/06/2026 | 88.49 | +4.31 % | 0 | 85.86 | 89.52 | 84.76 |
| 01/07/2026 | 91.39 | +4.21 % | 0 | 90.42 | 93.45 | 90.02 |
| 02/07/2026 | 97.65 | +6.98 % | 0 | 92.19 | 97.86 | 91.42 |