| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.38 | -5.13 % | 0 | 73.10 | 74.49 | 68.47 |
| 12/05/2026 | 66.75 | -4.64 % | 0 | 68.32 | 69.78 | 65.81 |
| 13/05/2026 | 67.88 | +1.13 % | 0 | 68.29 | 68.87 | 65.61 |
| 14/05/2026 | 66.93 | -1.56 % | 0 | 68.98 | 70.09 | 66.02 |
| 15/05/2026 | 62.62 | -7.02 % | 0 | 65.59 | 67.12 | 62.03 |