| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.51 | -1.04 % | 0 | 107.77 | 108.41 | 106.15 |
| 18/08/2026 | 102.72 | -3.52 % | 0 | 106.33 | 106.53 | 101.61 |
| 19/08/2026 | 100.99 | -1.05 % | 0 | 102.92 | 104.56 | 100.78 |
| 20/08/2026 | 97.82 | -2.49 % | 0 | 100.49 | 101.14 | 97.52 |
| 21/08/2026 | 96.61 | -0.59 % | 0 | 96.32 | 97.27 | 95.31 |