| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.52 | -7.21 % | 0 | 59.85 | 60.19 | 57.37 |
| 27/03/2026 | 54.73 | -4.67 % | 0 | 58.29 | 58.32 | 54.25 |
| 30/03/2026 | 53.23 | -2.67 % | 0 | 52.87 | 55.15 | 52.32 |
| 31/03/2026 | 54.32 | +1.53 % | 0 | 52.23 | 55.93 | 51.87 |
| 01/04/2026 | 60.32 | +10.07 % | 0 | 61.55 | 62.15 | 57.93 |