| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.44 | -5.04 % | 0 | 73.10 | 74.49 | 68.47 |
| 12/05/2026 | 66.90 | -4.43 % | 0 | 68.32 | 69.78 | 65.81 |
| 13/05/2026 | 67.87 | +1.12 % | 0 | 68.29 | 68.87 | 65.61 |
| 14/05/2026 | 66.91 | -1.59 % | 0 | 68.98 | 70.09 | 66.02 |
| 15/05/2026 | 62.77 | -6.81 % | 0 | 65.59 | 67.12 | 62.03 |