| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.83 | +0.29 % | 0 | 82.98 | 85.99 | 81.99 |
| 01/10/2026 | 78.47 | -5.13 % | 0 | 82.91 | 83.02 | 78.06 |
| 02/10/2026 | 81.91 | +5.34 % | 0 | 78.62 | 84.16 | 78.23 |
| 05/10/2026 | 81.28 | -0.18 % | 0 | 80.64 | 82.35 | 80.33 |
| 06/10/2026 | 80.47 | -0.83 % | 0 | 82.50 | 83.60 | 79.28 |