| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.40 | +13.33 % | 0 | 3.21 | 3.57 | 3.08 |
| 27/03/2026 | 3.85 | +10.81 % | 0 | 3.33 | 3.92 | 3.32 |
| 30/03/2026 | 3.98 | +5.44 % | 0 | 3.95 | 4.20 | 3.71 |
| 31/03/2026 | 3.50 | -9.46 % | 0 | 3.94 | 4.08 | 3.31 |
| 01/04/2026 | 2.83 | -19.83 % | 0 | 2.85 | 3.26 | 2.76 |