| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.29 | -2.7 % | 0 | 83.16 | 83.85 | 79.07 |
| 29/06/2026 | 80.47 | +0.01 % | 0 | 79.63 | 81.16 | 77.96 |
| 30/06/2026 | 83.79 | +4.63 % | 0 | 81.14 | 84.78 | 80.37 |
| 01/07/2026 | 86.40 | +4.18 % | 0 | 85.71 | 88.70 | 85.32 |
| 02/07/2026 | 91.86 | +6.23 % | 0 | 87.47 | 93.27 | 86.61 |