| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.90 | -5.34 % | 0 | 68.56 | 69.89 | 63.98 |
| 12/05/2026 | 62.34 | -4.85 % | 0 | 63.83 | 65.23 | 61.45 |
| 13/05/2026 | 63.40 | +1.21 % | 0 | 63.76 | 64.33 | 61.10 |
| 14/05/2026 | 62.46 | -1.68 % | 0 | 64.44 | 65.32 | 61.72 |
| 15/05/2026 | 58.31 | -7.28 % | 0 | 61.10 | 62.28 | 57.65 |