| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.40 | -7.53 % | 0 | 55.62 | 55.96 | 53.20 |
| 27/03/2026 | 50.66 | -4.81 % | 0 | 54.11 | 54.11 | 50.20 |
| 30/03/2026 | 49.14 | -2.89 % | 0 | 48.81 | 51.06 | 48.26 |
| 31/03/2026 | 50.21 | +1.59 % | 0 | 48.17 | 51.77 | 47.83 |
| 01/04/2026 | 56.01 | +10.56 % | 0 | 57.25 | 57.87 | 53.68 |