| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.02 | +0.28 % | 0 | 78.14 | 81.15 | 77.15 |
| 01/10/2026 | 73.66 | -5.43 % | 0 | 78.08 | 78.19 | 73.22 |
| 02/10/2026 | 76.87 | +5.34 % | 0 | 73.80 | 79.33 | 73.42 |
| 05/10/2026 | 76.45 | -0.25 % | 0 | 75.82 | 77.52 | 75.58 |
| 06/10/2026 | 75.64 | -0.9 % | 0 | 77.67 | 78.77 | 74.46 |