| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.66 | -1.12 % | 0 | 102.94 | 103.54 | 101.32 |
| 18/08/2026 | 97.90 | -3.68 % | 0 | 101.49 | 101.69 | 96.79 |
| 19/08/2026 | 96.18 | -1.09 % | 0 | 98.09 | 99.73 | 95.96 |
| 20/08/2026 | 93.00 | -2.63 % | 0 | 95.67 | 96.36 | 92.70 |
| 21/08/2026 | 91.79 | -0.66 % | 0 | 91.51 | 92.76 | 90.51 |