| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.63 | -2.95 % | 0 | 78.49 | 79.16 | 74.44 |
| 29/06/2026 | 75.80 | -0.09 % | 0 | 74.97 | 76.69 | 73.32 |
| 30/06/2026 | 79.14 | +4.85 % | 0 | 76.47 | 80.08 | 75.73 |
| 01/07/2026 | 81.98 | +4.69 % | 0 | 81.04 | 83.99 | 80.66 |
| 02/07/2026 | 88.23 | +7.83 % | 0 | 82.78 | 88.39 | 81.94 |