| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.63 | -2.95 % | 0 | 78.49 | 79.16 | 74.47 |
| 29/06/2026 | 75.85 | -0.03 % | 0 | 74.97 | 76.49 | 73.37 |
| 30/06/2026 | 79.14 | +4.85 % | 0 | 76.47 | 80.08 | 75.75 |
| 01/07/2026 | 81.98 | +4.68 % | 0 | 81.04 | 83.99 | 80.66 |
| 02/07/2026 | 86.33 | +5.51 % | 0 | 82.78 | 87.13 | 81.94 |