| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.50 | -5.59 % | 0 | 64.09 | 65.19 | 59.69 |
| 12/05/2026 | 58.00 | -5.03 % | 0 | 59.43 | 60.76 | 57.12 |
| 13/05/2026 | 59.00 | +1.27 % | 0 | 59.32 | 59.88 | 56.86 |
| 14/05/2026 | 58.07 | -1.82 % | 0 | 60.00 | 60.87 | 57.28 |
| 15/05/2026 | 54.08 | -7.55 % | 0 | 56.70 | 57.91 | 53.38 |