| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.20 | +0.27 % | 0 | 73.34 | 76.33 | 72.46 |
| 01/10/2026 | 68.88 | -5.76 % | 0 | 73.27 | 73.36 | 68.45 |
| 02/10/2026 | 72.17 | +5.88 % | 0 | 69.01 | 74.42 | 68.65 |
| 05/10/2026 | 71.77 | -0.1 % | 0 | 71.03 | 72.72 | 70.80 |
| 06/10/2026 | 70.85 | -0.97 % | 0 | 72.87 | 73.94 | 69.82 |