| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.84 | -1.2 % | 0 | 98.11 | 98.71 | 96.50 |
| 18/08/2026 | 93.09 | -3.87 % | 0 | 96.67 | 96.87 | 91.99 |
| 19/08/2026 | 91.38 | -1.17 % | 0 | 93.28 | 94.90 | 91.15 |
| 20/08/2026 | 88.19 | -2.78 % | 0 | 90.87 | 91.54 | 87.89 |
| 21/08/2026 | 87.00 | -0.61 % | 0 | 86.72 | 87.66 | 85.72 |