| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.56 | -3.32 % | 0 | 69.31 | 69.96 | 65.52 |
| 29/06/2026 | 66.76 | -0.16 % | 0 | 65.86 | 67.49 | 64.38 |
| 30/06/2026 | 69.99 | +5.3 % | 0 | 67.31 | 70.91 | 66.48 |
| 01/07/2026 | 72.78 | +5.15 % | 0 | 71.86 | 74.68 | 71.50 |
| 02/07/2026 | 76.84 | +5.72 % | 0 | 73.56 | 77.08 | 72.73 |