| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.94 | -6.1 % | 0 | 55.44 | 56.39 | 51.46 |
| 12/05/2026 | 49.51 | -5.78 % | 0 | 50.95 | 52.09 | 49.00 |
| 13/05/2026 | 50.55 | +1.43 % | 0 | 50.77 | 51.27 | 48.48 |
| 14/05/2026 | 49.67 | -1.93 % | 0 | 51.42 | 52.20 | 49.23 |
| 15/05/2026 | 45.82 | -8.4 % | 0 | 48.25 | 49.37 | 45.52 |