| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.29 | -1.29 % | 0 | 88.51 | 88.95 | 87.02 |
| 18/08/2026 | 83.55 | -4.25 % | 0 | 87.10 | 87.30 | 82.47 |
| 19/08/2026 | 81.85 | -1.29 % | 0 | 83.73 | 85.20 | 81.45 |
| 20/08/2026 | 78.34 | -3.52 % | 0 | 81.34 | 82.06 | 78.09 |
| 21/08/2026 | 77.50 | -0.62 % | 0 | 77.23 | 78.10 | 76.12 |