| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.83 | -3.74 % | 0 | 60.44 | 61.06 | 56.90 |
| 29/06/2026 | 57.95 | -0.47 % | 0 | 57.09 | 58.68 | 55.90 |
| 30/06/2026 | 61.14 | +5.74 % | 0 | 58.48 | 61.73 | 57.95 |
| 01/07/2026 | 63.85 | +5.64 % | 0 | 62.95 | 65.64 | 62.69 |
| 02/07/2026 | 65.65 | +2.88 % | 0 | 64.61 | 65.79 | 64.03 |