| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.12 | +13.07 % | 0 | 9.43 | 10.14 | 9.34 |
| 27/03/2026 | 11.22 | +10.65 % | 0 | 10.01 | 11.29 | 9.91 |
| 30/03/2026 | 11.65 | +4.91 % | 0 | 11.59 | 11.79 | 10.98 |
| 31/03/2026 | 10.65 | -5.8 % | 0 | 11.70 | 11.85 | 10.24 |
| 01/04/2026 | 8.72 | -17.19 % | 0 | 8.60 | 9.54 | 8.46 |