| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.73 | -8.45 % | 0 | 32.77 | 33.18 | 29.64 |
| 12/05/2026 | 27.97 | -8.42 % | 0 | 29.15 | 29.63 | 27.68 |
| 13/05/2026 | 28.81 | +2.05 % | 0 | 28.84 | 29.21 | 27.17 |
| 14/05/2026 | 28.20 | -2.24 % | 0 | 29.41 | 29.95 | 27.84 |
| 15/05/2026 | 25.23 | -11.29 % | 0 | 27.09 | 27.70 | 25.08 |