| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.56 | -1.93 % | 0 | 60.65 | 61.13 | 59.39 |
| 18/08/2026 | 56.04 | -5.94 % | 0 | 59.39 | 59.58 | 55.11 |
| 19/08/2026 | 54.45 | -1.84 % | 0 | 56.21 | 57.44 | 54.08 |
| 20/08/2026 | 51.13 | -5.07 % | 0 | 53.97 | 54.44 | 50.95 |
| 21/08/2026 | 50.38 | -1. % | 0 | 50.17 | 50.90 | 49.07 |