| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.13 | +0.57 % | 0 | 37.15 | 39.73 | 36.27 |
| 01/10/2026 | 33.36 | -9.57 % | 0 | 37.08 | 37.08 | 32.58 |
| 02/10/2026 | 36.04 | +10.03 % | 0 | 33.45 | 38.30 | 33.40 |
| 05/10/2026 | 35.76 | -0.35 % | 0 | 35.26 | 36.65 | 34.86 |
| 06/10/2026 | 34.92 | -1.8 % | 0 | 36.76 | 37.72 | 33.82 |