| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.28 | +11.6 % | 0 | 17.16 | 18.32 | 17.01 |
| 27/03/2026 | 19.96 | +8.95 % | 0 | 18.02 | 20.09 | 17.93 |
| 30/03/2026 | 20.58 | +3.68 % | 0 | 20.59 | 20.94 | 19.41 |
| 31/03/2026 | 19.31 | -4.71 % | 0 | 20.85 | 21.09 | 18.62 |
| 01/04/2026 | 16.13 | -15.55 % | 0 | 16.03 | 17.27 | 15.74 |