| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.54 | -12.36 % | 0 | 19.82 | 20.03 | 18.48 |
| 27/03/2026 | 17.18 | -7.08 % | 0 | 18.84 | 19.57 | 16.96 |
| 30/03/2026 | 16.23 | -4.87 % | 0 | 16.00 | 17.33 | 9.45 |
| 31/03/2026 | 16.50 | -0.18 % | 0 | 15.70 | 17.34 | 15.52 |
| 01/04/2026 | 19.50 | +15.9 % | 0 | 20.56 | 20.93 | 18.23 |