| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.76 | +9.96 % | 0 | 34.86 | 36.76 | 34.62 |
| 27/03/2026 | 39.15 | +6.72 % | 0 | 36.15 | 39.32 | 36.08 |
| 30/03/2026 | 40.28 | +3.53 % | 0 | 40.25 | 40.75 | 38.55 |
| 31/03/2026 | 38.61 | -2.86 % | 0 | 40.71 | 41.05 | 37.50 |
| 01/04/2026 | 33.77 | -11.59 % | 0 | 33.23 | 35.38 | 32.76 |