| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.90 | -15.8 % | 0 | 9.64 | 9.77 | 8.90 |
| 27/03/2026 | 8.17 | -7.26 % | 0 | 9.06 | 9.80 | 8.01 |
| 30/03/2026 | 7.65 | -5.03 % | 0 | 7.49 | 8.27 | 7.32 |
| 31/03/2026 | 7.34 | -5.11 % | 0 | 7.35 | 8.07 | 7.23 |
| 01/04/2026 | 9.27 | +18.93 % | 0 | 9.97 | 10.21 | 8.54 |