| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 44.29 | +8.95 % | 0 | 42.28 | 44.34 | 42.01 |
| 27/03/2026 | 46.93 | +5.91 % | 0 | 43.67 | 47.41 | 43.52 |
| 30/03/2026 | 48.17 | +3.24 % | 0 | 48.22 | 48.76 | 45.85 |
| 31/03/2026 | 46.47 | -2.43 % | 0 | 48.73 | 49.08 | 45.10 |
| 01/04/2026 | 40.87 | -11.17 % | 0 | 40.51 | 42.97 | 40.07 |