| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.57 | +7.26 % | 0 | 37.61 | 40.69 | 37.06 |
| 12/05/2026 | 42.31 | +6.31 % | 0 | 41.07 | 42.57 | 40.55 |
| 13/05/2026 | 41.48 | -0.93 % | 0 | 41.19 | 43.14 | 40.94 |
| 14/05/2026 | 42.15 | +1.65 % | 0 | 40.82 | 42.50 | 40.40 |
| 15/05/2026 | 45.75 | +9.18 % | 0 | 43.32 | 45.86 | 42.60 |