| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.29 | -17.6 % | 0 | 5.74 | 5.84 | 5.18 |
| 27/03/2026 | 4.79 | -8.24 % | 0 | 5.31 | 5.67 | 4.66 |
| 30/03/2026 | 4.45 | -5.02 % | 0 | 4.37 | 5.05 | 4.18 |
| 31/03/2026 | 4.40 | -2.87 % | 0 | 4.29 | 4.66 | 4.16 |
| 01/04/2026 | 5.37 | +20.83 % | 0 | 5.91 | 6.02 | 4.91 |