| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.18 | +7.5 % | 0 | 58.89 | 61.44 | 58.57 |
| 27/03/2026 | 64.09 | +4.71 % | 0 | 60.45 | 64.40 | 60.45 |
| 30/03/2026 | 65.51 | +2.5 % | 0 | 65.70 | 66.28 | 63.49 |
| 31/03/2026 | 63.71 | -2.06 % | 0 | 66.27 | 66.66 | 62.20 |
| 01/04/2026 | 57.76 | -8.71 % | 0 | 56.92 | 60.24 | 56.28 |