| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 33.97 | +0.07 % | 0 | 33.98 | 35.03 | 33.00 |
| 26/06/2026 | 35.93 | +5.55 % | 0 | 34.76 | 37.08 | 34.76 |
| 29/06/2026 | 36.18 | +0.01 % | 0 | 37.20 | 37.79 | 35.93 |
| 30/06/2026 | 33.98 | -6.15 % | 0 | 35.76 | 35.95 | 33.88 |
| 01/07/2026 | 31.76 | -7.39 % | 0 | 32.68 | 33.15 | 31.02 |