| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.50 | +6.74 % | 0 | 45.35 | 48.74 | 44.77 |
| 12/05/2026 | 50.56 | +5.87 % | 0 | 49.18 | 50.82 | 48.59 |
| 13/05/2026 | 49.60 | -0.94 % | 0 | 49.36 | 51.55 | 49.04 |
| 14/05/2026 | 50.40 | +1.72 % | 0 | 48.92 | 50.78 | 48.40 |
| 15/05/2026 | 54.37 | +8.58 % | 0 | 51.57 | 54.58 | 50.89 |