| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.27 | +10.92 % | 0 | 42.10 | 44.66 | 41.92 |
| 29/06/2026 | 43.62 | +0.25 % | 0 | 44.75 | 45.37 | 43.31 |
| 30/06/2026 | 41.21 | -5.42 % | 0 | 43.26 | 43.41 | 41.09 |
| 01/07/2026 | 39.15 | -5.7 % | 0 | 39.81 | 40.39 | 37.92 |
| 02/07/2026 | 37.25 | -4.51 % | 0 | 38.57 | 38.89 | 37.13 |