| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.01 | -0.22 % | 0 | 49.86 | 50.82 | 47.14 |
| 01/10/2026 | 54.15 | +8.26 % | 0 | 49.88 | 54.98 | 49.88 |
| 02/10/2026 | 50.84 | -7.06 % | 0 | 53.90 | 54.26 | 48.80 |
| 05/10/2026 | 51.44 | +0.29 % | 0 | 52.09 | 52.34 | 50.54 |
| 06/10/2026 | 51.98 | +0.94 % | 0 | 50.27 | 53.42 | 49.24 |