| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.31 | +4.61 % | 0 | 50.06 | 52.88 | 49.81 |
| 29/06/2026 | 51.72 | +0.41 % | 0 | 52.89 | 53.62 | 51.36 |
| 30/06/2026 | 49.08 | -4.96 % | 0 | 51.38 | 51.61 | 48.91 |
| 01/07/2026 | 46.86 | -5.09 % | 0 | 47.57 | 48.19 | 45.41 |
| 02/07/2026 | 44.20 | -5.25 % | 0 | 46.22 | 46.58 | 44.15 |