| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.62 | +6.19 % | 0 | 77.24 | 79.80 | 76.89 |
| 27/03/2026 | 82.73 | +3.91 % | 0 | 78.94 | 83.11 | 78.94 |
| 30/03/2026 | 84.29 | +2.19 % | 0 | 84.61 | 85.16 | 82.47 |
| 31/03/2026 | 82.65 | -1.22 % | 0 | 85.21 | 85.59 | 80.92 |
| 01/04/2026 | 76.19 | -7.13 % | 0 | 75.16 | 78.64 | 74.46 |