| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.94 | +2.36 % | 0 | 32.15 | 33.14 | 31.70 |
| 18/08/2026 | 35.45 | +7.23 % | 0 | 33.15 | 36.20 | 32.68 |
| 19/08/2026 | 36.68 | +2.29 % | 0 | 35.31 | 36.98 | 34.41 |
| 20/08/2026 | 39.41 | +6.34 % | 0 | 37.03 | 39.41 | 36.62 |
| 21/08/2026 | 39.80 | +0.96 % | 0 | 40.09 | 40.81 | 39.40 |