| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.03 | +5.59 % | 0 | 62.54 | 66.55 | 61.76 |
| 12/05/2026 | 68.00 | +3.95 % | 0 | 67.00 | 69.02 | 66.23 |
| 13/05/2026 | 67.41 | -1.01 % | 0 | 67.30 | 69.82 | 66.80 |
| 14/05/2026 | 68.31 | +1.4 % | 0 | 66.73 | 69.13 | 65.70 |
| 15/05/2026 | 72.59 | +6.85 % | 0 | 70.02 | 73.30 | 68.85 |