| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.57 | +0.07 % | 0 | 69.14 | 70.34 | 66.23 |
| 01/10/2026 | 73.75 | +6.3 % | 0 | 69.20 | 74.26 | 69.09 |
| 02/10/2026 | 70.53 | -5.21 % | 0 | 73.51 | 73.97 | 68.07 |
| 05/10/2026 | 70.87 | +0.24 % | 0 | 71.53 | 71.94 | 69.95 |
| 06/10/2026 | 71.61 | +0.97 % | 0 | 69.62 | 72.89 | 68.53 |