| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.89 | +3.95 % | 0 | 67.52 | 71.00 | 67.51 |
| 29/06/2026 | 69.39 | +0.38 % | 0 | 70.65 | 71.84 | 68.76 |
| 30/06/2026 | 66.37 | -4.28 % | 0 | 69.13 | 69.47 | 66.16 |
| 01/07/2026 | 63.95 | -4.12 % | 0 | 64.66 | 64.88 | 62.19 |
| 02/07/2026 | 61.25 | -3.52 % | 0 | 63.11 | 63.58 | 60.71 |