| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.45 | +1.78 % | 0 | 65.43 | 66.65 | 64.91 |
| 18/08/2026 | 70.04 | +5.59 % | 0 | 66.63 | 71.09 | 66.44 |
| 19/08/2026 | 71.82 | +1.93 % | 0 | 69.84 | 72.07 | 68.52 |
| 20/08/2026 | 75.00 | +4.01 % | 0 | 72.21 | 75.29 | 71.70 |
| 21/08/2026 | 76.03 | +0.98 % | 0 | 76.34 | 77.22 | 75.45 |