| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.88 | +3.3 % | 0 | 86.54 | 90.28 | 86.36 |
| 29/06/2026 | 88.48 | +0.35 % | 0 | 89.97 | 91.21 | 87.82 |
| 30/06/2026 | 85.20 | -3.66 % | 0 | 88.37 | 88.70 | 84.79 |
| 01/07/2026 | 82.40 | -3.72 % | 0 | 83.35 | 83.70 | 80.67 |
| 02/07/2026 | 79.61 | -3.01 % | 0 | 81.64 | 82.49 | 78.88 |