| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.34 | -0.16 % | 0 | 109.14 | 110.34 | 105.93 |
| 01/10/2026 | 113.73 | +3.98 % | 0 | 109.20 | 114.24 | 109.20 |
| 02/10/2026 | 110.50 | -3.41 % | 0 | 113.52 | 113.96 | 107.80 |
| 05/10/2026 | 110.87 | +0.15 % | 0 | 111.52 | 111.97 | 109.91 |
| 06/10/2026 | 111.62 | +0.63 % | 0 | 109.61 | 112.96 | 108.49 |