| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.12 | +1.8 % | 0 | 84.95 | 86.37 | 84.26 |
| 18/08/2026 | 89.92 | +4.86 % | 0 | 86.29 | 91.02 | 86.08 |
| 19/08/2026 | 91.65 | +1.61 % | 0 | 89.71 | 91.89 | 88.25 |
| 20/08/2026 | 94.93 | +3.24 % | 0 | 92.11 | 95.22 | 91.59 |
| 21/08/2026 | 96.02 | +0.86 % | 0 | 96.32 | 97.26 | 95.24 |