| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.73 | +2.67 % | 0 | 106.42 | 110.12 | 106.14 |
| 29/06/2026 | 108.40 | +0.28 % | 0 | 109.86 | 111.12 | 107.80 |
| 30/06/2026 | 105.08 | -3.08 % | 0 | 108.28 | 108.63 | 104.66 |
| 01/07/2026 | 102.08 | -3.21 % | 0 | 103.09 | 103.47 | 100.18 |
| 02/07/2026 | 98.88 | -2.85 % | 0 | 101.22 | 101.97 | 98.38 |