| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.08 | +3.3 % | 0 | 121.25 | 125.91 | 120.53 |
| 12/05/2026 | 127.79 | +2.63 % | 0 | 126.28 | 128.35 | 125.24 |
| 13/05/2026 | 126.66 | -0.64 % | 0 | 126.61 | 129.25 | 126.20 |
| 14/05/2026 | 127.62 | +0.84 % | 0 | 125.90 | 128.12 | 125.04 |
| 15/05/2026 | 132.23 | +3.91 % | 0 | 129.46 | 132.74 | 127.98 |