| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.35 | -0.11 % | 0 | 159.14 | 160.34 | 156.15 |
| 01/10/2026 | 163.72 | +2.72 % | 0 | 159.20 | 164.23 | 159.20 |
| 02/10/2026 | 160.51 | -2.37 % | 0 | 163.52 | 163.94 | 158.20 |
| 05/10/2026 | 160.98 | +0.17 % | 0 | 161.51 | 161.94 | 159.91 |
| 06/10/2026 | 161.61 | +0.43 % | 0 | 159.60 | 162.84 | 158.50 |