| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.10 | +1.11 % | 0 | 134.94 | 136.37 | 134.26 |
| 18/08/2026 | 139.94 | +3.09 % | 0 | 136.28 | 141.01 | 136.08 |
| 19/08/2026 | 141.64 | +1.03 % | 0 | 139.70 | 141.88 | 138.25 |
| 20/08/2026 | 144.92 | +2.09 % | 0 | 142.10 | 145.21 | 141.50 |
| 21/08/2026 | 146.01 | +0.56 % | 0 | 146.31 | 147.25 | 145.43 |