| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 186.09 | +0.81 % | 0 | 184.94 | 186.37 | 184.25 |
| 18/08/2026 | 189.94 | +2.26 % | 0 | 186.28 | 191.01 | 186.07 |
| 19/08/2026 | 191.67 | +0.77 % | 0 | 189.70 | 191.88 | 188.25 |
| 20/08/2026 | 194.91 | +1.54 % | 0 | 192.09 | 195.20 | 191.56 |
| 21/08/2026 | 195.99 | +0.4 % | 0 | 196.29 | 197.24 | 195.31 |