| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.03 | -4.9 % | 0 | 96.50 | 96.86 | 93.86 |
| 27/03/2026 | 90.92 | -3.15 % | 0 | 94.78 | 94.80 | 90.51 |
| 30/03/2026 | 89.28 | -1.81 % | 0 | 88.93 | 91.33 | 88.37 |
| 31/03/2026 | 90.75 | +1.18 % | 0 | 88.31 | 92.51 | 87.91 |
| 01/04/2026 | 97.36 | +6.66 % | 0 | 98.60 | 99.21 | 94.82 |