| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.97 | +0.36 % | 0 | 121.99 | 125.20 | 121.05 |
| 01/10/2026 | 117.52 | -3.43 % | 0 | 121.92 | 121.92 | 117.09 |
| 02/10/2026 | 120.85 | +3.51 % | 0 | 117.59 | 123.34 | 117.28 |
| 05/10/2026 | 120.38 | +0.02 % | 0 | 119.74 | 121.44 | 119.47 |
| 06/10/2026 | 119.72 | -0.32 % | 0 | 121.65 | 122.88 | 118.15 |