| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.18 | -3.45 % | 0 | 110.92 | 112.42 | 106.17 |
| 12/05/2026 | 104.48 | -3. % | 0 | 105.95 | 107.60 | 103.81 |
| 13/05/2026 | 105.50 | +0.73 % | 0 | 106.07 | 106.70 | 103.30 |
| 14/05/2026 | 104.53 | -1.05 % | 0 | 106.77 | 107.72 | 103.93 |
| 15/05/2026 | 100.11 | -4.64 % | 0 | 103.30 | 104.94 | 99.36 |