| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 124.32 | -1.72 % | 0 | 126.26 | 126.90 | 121.87 |
| 29/06/2026 | 123.68 | +0.19 % | 0 | 122.68 | 124.89 | 120.98 |
| 30/06/2026 | 126.94 | +3.1 % | 0 | 124.24 | 127.95 | 123.70 |
| 01/07/2026 | 129.87 | +2.99 % | 0 | 128.92 | 132.17 | 128.50 |
| 02/07/2026 | 133.37 | +2.8 % | 0 | 130.73 | 133.96 | 129.77 |