| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 145.64 | -0.7 % | 0 | 146.85 | 147.43 | 145.58 |
| 18/08/2026 | 141.77 | -2.54 % | 0 | 145.30 | 145.30 | 140.94 |
| 19/08/2026 | 140.06 | -0.7 % | 0 | 142.38 | 143.53 | 139.82 |
| 20/08/2026 | 136.83 | -1.79 % | 0 | 139.63 | 140.07 | 136.53 |
| 21/08/2026 | 135.66 | -0.39 % | 0 | 135.36 | 136.25 | 134.53 |