| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.60 | -1.85 % | 0 | 116.61 | 117.28 | 112.14 |
| 29/06/2026 | 113.95 | +0.17 % | 0 | 113.04 | 115.30 | 111.28 |
| 30/06/2026 | 117.23 | +3.35 % | 0 | 114.59 | 118.27 | 113.98 |
| 01/07/2026 | 120.16 | +3.24 % | 0 | 119.21 | 122.50 | 118.77 |
| 02/07/2026 | 122.06 | +1.71 % | 0 | 121.00 | 123.04 | 120.29 |