| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.46 | -5.37 % | 0 | 86.95 | 87.32 | 84.29 |
| 27/03/2026 | 81.38 | -3.5 % | 0 | 85.27 | 85.27 | 80.90 |
| 30/03/2026 | 79.79 | -1.97 % | 0 | 79.45 | 81.73 | 78.84 |
| 31/03/2026 | 81.29 | +1.43 % | 0 | 78.82 | 82.91 | 78.43 |
| 01/04/2026 | 87.71 | +7.37 % | 0 | 88.97 | 89.51 | 85.22 |