| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.14 | +0.37 % | 0 | 112.20 | 115.30 | 111.25 |
| 01/10/2026 | 107.69 | -3.76 % | 0 | 112.13 | 112.13 | 107.28 |
| 02/10/2026 | 111.03 | +3.79 % | 0 | 107.81 | 113.54 | 107.45 |
| 05/10/2026 | 110.56 | -0.01 % | 0 | 109.90 | 111.61 | 109.57 |
| 06/10/2026 | 109.78 | -0.48 % | 0 | 111.80 | 112.92 | 108.55 |