| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 135.77 | -0.81 % | 0 | 137.04 | 137.67 | 135.42 |
| 18/08/2026 | 131.95 | -2.78 % | 0 | 135.58 | 135.78 | 130.83 |
| 19/08/2026 | 130.22 | -0.8 % | 0 | 132.15 | 133.81 | 129.98 |
| 20/08/2026 | 127.03 | -1.92 % | 0 | 129.70 | 130.40 | 126.73 |
| 21/08/2026 | 125.79 | -0.5 % | 0 | 125.49 | 126.76 | 124.50 |