| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.29 | +0.25 % | 0 | 102.43 | 105.46 | 101.41 |
| 01/10/2026 | 97.90 | -4.16 % | 0 | 102.37 | 102.46 | 97.50 |
| 02/10/2026 | 101.24 | +4.2 % | 0 | 98.04 | 103.63 | 97.66 |
| 05/10/2026 | 100.75 | -0.1 % | 0 | 100.10 | 101.81 | 99.77 |
| 06/10/2026 | 99.97 | -0.59 % | 0 | 101.99 | 103.10 | 98.74 |