| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 75.19 | -5.88 % | 0 | 77.67 | 78.03 | 75.03 |
| 27/03/2026 | 72.15 | -3.86 % | 0 | 76.02 | 76.04 | 71.70 |
| 30/03/2026 | 70.56 | -2.22 % | 0 | 70.27 | 72.69 | 69.65 |
| 31/03/2026 | 71.97 | +1.48 % | 0 | 69.64 | 73.62 | 69.25 |
| 01/04/2026 | 78.33 | +8.16 % | 0 | 79.60 | 80.15 | 75.87 |