| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 89.03 | -4.15 % | 0 | 91.78 | 93.14 | 87.08 |
| 12/05/2026 | 85.29 | -3.74 % | 0 | 86.87 | 88.51 | 84.75 |
| 13/05/2026 | 86.42 | +0.89 % | 0 | 86.99 | 87.61 | 84.30 |
| 14/05/2026 | 85.45 | -1.27 % | 0 | 87.69 | 88.63 | 84.92 |
| 15/05/2026 | 80.95 | -5.75 % | 0 | 84.23 | 85.81 | 80.36 |