| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 125.96 | -0.9 % | 0 | 127.25 | 127.85 | 125.62 |
| 18/08/2026 | 122.17 | -2.99 % | 0 | 125.79 | 126.00 | 121.05 |
| 19/08/2026 | 120.44 | -0.87 % | 0 | 122.37 | 124.02 | 120.20 |
| 20/08/2026 | 117.25 | -2.09 % | 0 | 119.92 | 120.63 | 116.95 |
| 21/08/2026 | 116.01 | -0.54 % | 0 | 115.72 | 116.92 | 114.72 |