| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.76 | -25.24 % | 0 | 8.93 | 9.14 | 7.68 |
| 27/03/2026 | 6.48 | -14.51 % | 0 | 7.87 | 8.69 | 6.20 |
| 30/03/2026 | 5.71 | -9.37 % | 0 | 5.60 | 7.19 | 5.33 |
| 31/03/2026 | 5.74 | -2.71 % | 0 | 5.31 | 6.54 | 5.16 |
| 01/04/2026 | 8.39 | +38.68 % | 1 | 9.65 | 10.02 | 7.37 |