| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.97 | +9.12 % | 0 | 56.48 | 59.13 | 56.08 |
| 27/03/2026 | 62.13 | +5.29 % | 0 | 58.24 | 62.53 | 58.24 |
| 30/03/2026 | 63.77 | +2.89 % | 0 | 64.12 | 64.69 | 61.80 |
| 31/03/2026 | 62.11 | -1.83 % | 0 | 64.72 | 65.12 | 60.48 |
| 01/04/2026 | 55.54 | -9.87 % | 0 | 54.34 | 58.09 | 53.59 |