| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.90 | +7.81 % | 0 | 66.40 | 69.06 | 66.01 |
| 27/03/2026 | 72.06 | +4.53 % | 0 | 68.17 | 72.47 | 68.17 |
| 30/03/2026 | 73.72 | +2.5 % | 0 | 74.06 | 74.64 | 71.71 |
| 31/03/2026 | 72.13 | -1.48 % | 0 | 74.67 | 75.07 | 70.42 |
| 01/04/2026 | 65.48 | -8.51 % | 0 | 64.26 | 68.04 | 63.50 |