| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.74 | -5.5 % | 0 | 86.27 | 86.67 | 83.57 |
| 27/03/2026 | 80.57 | -3.62 % | 0 | 84.53 | 84.53 | 80.15 |
| 30/03/2026 | 78.92 | -2.04 % | 0 | 78.64 | 81.14 | 77.98 |
| 31/03/2026 | 80.53 | +1.5 % | 0 | 78.03 | 82.28 | 77.63 |
| 01/04/2026 | 86.09 | +6.35 % | 0 | 88.43 | 89.17 | 84.63 |