| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 91.13 | +0.18 % | 0 | 91.35 | 94.31 | 90.30 |
| 01/10/2026 | 86.70 | -4.83 % | 0 | 91.27 | 91.27 | 86.34 |
| 02/10/2026 | 90.09 | +4.69 % | 0 | 86.96 | 92.71 | 86.47 |
| 05/10/2026 | 89.77 | +0.01 % | 0 | 88.92 | 90.70 | 88.71 |
| 06/10/2026 | 88.95 | -0.67 % | 0 | 90.82 | 91.93 | 87.69 |