| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.19 | +0.13 % | 0 | 81.43 | 84.37 | 80.37 |
| 01/10/2026 | 76.77 | -5.46 % | 0 | 81.35 | 81.39 | 76.32 |
| 02/10/2026 | 80.35 | +5.49 % | 0 | 77.05 | 82.55 | 76.53 |
| 05/10/2026 | 79.62 | -0.31 % | 0 | 78.97 | 80.76 | 78.69 |
| 06/10/2026 | 78.84 | -1. % | 0 | 80.87 | 81.98 | 77.55 |