| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.27 | +0.09 % | 0 | 71.53 | 74.45 | 70.45 |
| 01/10/2026 | 66.85 | -6.24 % | 0 | 71.45 | 71.49 | 66.43 |
| 02/10/2026 | 70.10 | +5.72 % | 0 | 67.16 | 72.63 | 66.61 |
| 05/10/2026 | 69.69 | -0.43 % | 0 | 69.05 | 70.84 | 68.77 |
| 06/10/2026 | 68.90 | -1.2 % | 0 | 70.93 | 72.04 | 67.63 |