| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.45 | +0.2 % | 0 | 61.66 | 64.55 | 60.55 |
| 01/10/2026 | 56.99 | -7.2 % | 0 | 61.58 | 61.61 | 56.63 |
| 02/10/2026 | 60.35 | +6.91 % | 0 | 57.29 | 62.75 | 56.75 |
| 05/10/2026 | 59.80 | -0.55 % | 0 | 59.16 | 60.95 | 58.89 |
| 06/10/2026 | 59.20 | -1.11 % | 0 | 61.03 | 62.13 | 57.75 |